1INCH

1INCH · 美元计价

$0.0807

≈ ￥0.53262

-0.74% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.0818

24H 最低

$0.079

今日开盘

$0.0813

24H 成交量

$18.28万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BOTBBOTB	$22.09	$22.16	$20.71	$4.78万	—	2.79%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
522	GNSGains Network	$0.373	$0.377	$0.348	$18.37万	$885.69万	0.54%
525	1INCH1INCH	$0.0807	$0.0818	$0.079	$18.28万	$1.15亿	-0.74%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
405	OSMOOsmosis	$0.0469	$0.0482	$0.0442	$31.42万	$3,508.08万	-1.68%
95	NBISBNBISB	$147.49	$157.28	$139.40	$241.13万	—	-6.11%
250	DUSKDusk Network	$0.0776	$0.0835	$0.0763	$62.27万	$4,940.01万	-6.73%
135	PYTHPyth Network	$0.06386	$0.06538	$0.06159	$145.84万	$4.94亿	0.58%
339	ENSEthereum Name Service	$4.88	$4.95	$4.70	$39.74万	$1.72亿	-0.81%
682	XNONano	$0.319	$0.321	$0.313	$3.17万	$4,293.51万	0.31%
549	GPROBGPROB	$1	$1.12	$0.92	$16.73万	—	5.26%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
71	BNCBBNCB	$4.87	$5.11	$4.68	$423.79万	—	-4.70%
117	SEISei	$0.04801	$0.04841	$0.04615	$174.96万	$3.17亿	0.86%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
140	BOMEBOOK OF MEME	$0.000632	$0.0006439	$0.0005711	$133.10万	$4,023.55万	8.63%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
297	BLURBlur	$0.00751	$0.00762	$0.00726	$48.28万	$2,153.45万	-0.66%