Osmosis

OSMO · 美元计价

$0.0328

≈ ￥0.21648

-6.02% (-$0.00)

更新于 2026-11-11 17:05:02

24H 最高

$0.0351

24H 最低

$0.0305

今日开盘

$0.0349

24H 成交量

$43.74万

流通市值

$2,190.94万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BOTBBOTB	$20.93	$23.38	$18.68	$8.36万	—	-3.81%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
144	GNSGains Network	$0.43	$0.44	$0.36	$140.58万	$936.05万	17.81%
376	1INCH1INCH	$0.0742	$0.077	$0.0739	$36.46万	$1.06亿	-2.63%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
330	OSMOOsmosis	$0.0328	$0.0351	$0.0305	$43.74万	$2,190.94万	-6.02%
79	NBISBNBISB	$150.54	$151.83	$131.10	$405.65万	—	7.16%
503	DUSKDusk Network	$0.0688	$0.0715	$0.0682	$21.65万	$4,220.25万	-2.96%
80	PYTHPyth Network	$0.06784	$0.07034	$0.06367	$403.16万	$5.09亿	2.93%
362	ENSEthereum Name Service	$4.39	$4.53	$4.32	$38.65万	$1.55亿	-1.79%
677	XNO纳米币	$0.321	$0.327	$0.313	$4.86万	$4,231.14万	-0.31%
629	GPROBGPROB	$0.76	$0.9	$0.74	$10.82万	—	-13.64%
332	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
85	BNCBCEA Industries (bStocks Tokeni	$4.59	$4.83	$4.48	$345.25万	$3,921.03万	-4.18%
116	SEISei	$0.04383	$0.04498	$0.04253	$186.79万	$2.89亿	-0.73%
512	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
235	BOMEBOOK OF MEME	$0.000604	$0.0006279	$0.0005952	$74.51万	$4,208.97万	-1.07%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
409	BLURBlur	$0.00651	$0.00684	$0.00646	$31.56万	$1,930.34万	-4.41%