Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$21.5	$22.16	$20.71	$5.05万	—	-1.20%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
463	GNSGains Network	$0.359	$0.393	$0.348	$24.30万	$885.69万	-4.27%
487	1INCH1INCH	$0.0792	$0.0826	$0.079	$21.59万	$1.15亿	-4.00%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
340	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$40.97万	$3,508.08万	-4.22%
98	NBISBNBISB	$142.11	$159.69	$140.90	$265.10万	—	-10.72%
259	DUSKDusk Network	$0.0775	$0.0872	$0.077	$57.32万	$4,940.01万	-11.12%
150	PYTHPyth Network	$0.06179	$0.06574	$0.06159	$118.99万	$4.94亿	-5.78%
361	ENSEthereum Name Service	$4.75	$5.03	$4.73	$38.25万	$1.72亿	-5.57%
672	XNONano	$0.315	$0.323	$0.314	$3.94万	$4,293.51万	-1.87%
562	GPROBGPROB	$1.07	$1.12	$0.92	$15.53万	—	11.46%
325	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
78	BNCBBNCB	$4.81	$5.15	$4.68	$386.99万	—	-5.87%
119	SEISei	$0.04623	$0.04898	$0.04615	$175.80万	$3.17亿	-5.46%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
275	BOMEBOOK OF MEME	$0.0005834	$0.0006052	$0.0005711	$53.39万	$4,023.55万	-3.60%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
234	BLURBlur	$0.00738	$0.00797	$0.00728	$64.36万	$2,153.45万	-6.94%