Aerodrome Finance
AERO · 美元计价
$0.433
≈ ￥2.8578
-5.56% (-$0.03)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.4628
24H 最低
$0.4166
今日开盘
$0.4585
24H 成交量
$306.37万
流通市值
$1.21亿
24H 涨跌额
(-$0.03)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BOTBBOTB
|
$17.19 | $17.44 | $17.03 | $3.03万 | — | -1.26% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 449 |
GNSGains Network
|
$0.342 | $0.345 | $0.302 | $26.74万 | $778.86万 | 1.48% |
| 249 |
1INCH1INCH
|
$0.066 | $0.07 | $0.0636 | $68.60万 | $9,654.95万 | -5.17% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 343 |
OSMOOsmosis
|
$0.031 | $0.0325 | $0.0295 | $43.00万 | $2,165.27万 | -3.73% |
| 141 |
NBISBNBISB
|
$110.51 | $113.23 | $107.52 | $175.18万 | — | -2.31% |
| 377 |
DUSKDusk Network
|
$0.0618 | $0.0651 | $0.0597 | $35.97万 | $3,883.91万 | -3.14% |
| 82 |
PYTHPyth Network
|
$0.05495 | $0.06222 | $0.05152 | $406.59万 | $4.48亿 | -11.63% |
| 192 |
ENSEthereum Name Service
|
$3.8 | $4.18 | $3.67 | $102.69万 | $1.41亿 | -8.43% |
| 548 |
XNO纳米币
|
$0.289 | $0.307 | $0.276 | $11.38万 | $4,410.92万 | -3.34% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.80万 | — | 0.00% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.05 | $3.67 | $236.28万 | $3,921.03万 | -5.45% |
| 92 |
SEISei
|
$0.03794 | $0.0413 | $0.03631 | $338.42万 | $2.67亿 | -7.62% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004914 | $0.0005468 | $0.000468 | $146.82万 | $3,509.20万 | -9.72% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 336 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.59万 | $1,796.76万 | -7.92% |