APPB

APPB · 美元计价

$229.9

≈ ￥1517.34

-0.12% (-$0.28)

更新于 2026-11-02 04:50:01

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$230.18

24H 成交量

$2.89万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$20.78	$20.98	$20.60	$1.71万	—	-0.76%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
381	GNSGains Network	$0.374	$0.41	$0.366	$27.01万	$915.17万	0.00%
233	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.52万	$1.18亿	1.37%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
405	OSMOOsmosis	$0.0472	$0.0498	$0.0471	$23.75万	$3,578.58万	-4.07%
537	NBISBNBISB	$155.76	$157.69	$155.29	$11.32万	—	0.22%
356	DUSKDusk Network	$0.0862	$0.089	$0.0853	$29.46万	$5,289.30万	-1.82%
116	PYTHPyth Network	$0.0659	$0.06799	$0.06526	$144.66万	$5.26亿	0.32%
287	ENSEthereum Name Service	$4.94	$4.99	$4.86	$40.24万	$1.76亿	0.41%
600	XNONano	$0.324	$0.329	$0.32	$5.57万	$4,339.23万	-0.31%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	-1.03%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
152	BNCBBNCB	$5.11	$5.16	$5.07	$94.63万	—	0.39%
114	SEISei	$0.04786	$0.04856	$0.04707	$147.37万	$3.22亿	0.65%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
317	BOMEBOOK OF MEME	$0.0006033	$0.0006285	$0.0005983	$35.53万	$4,201.10万	-1.57%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
137	BLURBlur	$0.00791	$0.00824	$0.00784	$110.66万	$2,352.78万	-2.95%