AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$20.72	$21.03	$20.60	$1.71万	—	-1.15%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
390	GNSGains Network	$0.376	$0.41	$0.366	$25.88万	$915.17万	-0.27%
243	1INCH1INCH	$0.0825	$0.0848	$0.0797	$52.78万	$1.18亿	2.48%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
404	OSMOOsmosis	$0.0479	$0.0498	$0.0471	$23.97万	$3,578.58万	-3.23%
547	NBISBNBISB	$156.24	$157.69	$155.29	$10.36万	—	0.20%
347	DUSKDusk Network	$0.0866	$0.089	$0.0855	$31.56万	$5,289.30万	-0.92%
121	PYTHPyth Network	$0.06653	$0.06799	$0.06485	$132.91万	$5.26亿	1.57%
365	ENSEthereum Name Service	$4.91	$4.99	$4.87	$28.74万	$1.76亿	-1.01%
596	XNONano	$0.322	$0.329	$0.32	$5.76万	$4,339.23万	-1.23%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.35万	—	1.04%
283	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
572	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
156	BNCBBNCB	$5.13	$5.16	$5.07	$95.29万	—	0.79%
117	SEISei	$0.04752	$0.04856	$0.04735	$141.32万	$3.22亿	-1.41%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
344	BOMEBOOK OF MEME	$0.000606	$0.0006285	$0.000606	$31.92万	$4,201.10万	-1.38%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
135	BLURBlur	$0.00795	$0.00826	$0.00789	$112.24万	$2,352.78万	-2.57%