Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 10:40:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$339.47万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BOTBBOTB	$21.92	$23.22	$21.25	$3.36万	—	0.64%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
77	GNSGains Network	$0.389	$0.537	$0.371	$397.28万	$1,055.99万	-5.12%
184	1INCH1INCH	$0.0769	$0.0804	$0.0766	$95.43万	$1.12亿	-2.04%
207	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
341	OSMOOsmosis	$0.0345	$0.0384	$0.0339	$40.66万	$2,429.52万	-7.75%
120	NBISBNBISB	$141.84	$144.49	$123.00	$177.24万	—	7.90%
367	DUSKDusk Network	$0.0694	$0.0722	$0.0684	$36.52万	$4,294.85万	-2.67%
95	PYTHPyth Network	$0.06457	$0.06671	$0.05921	$283.15万	$5.05亿	3.89%
480	ENSEthereum Name Service	$4.44	$4.60	$4.30	$22.10万	$1.61亿	0.00%
556	XNO纳米币	$0.315	$0.332	$0.307	$15.98万	$4,306.51万	2.27%
653	GPROBGPROB	$0.88	$0.94	$0.88	$7.32万	—	-2.22%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
72	BNCBCEA Industries (bStocks Tokeni	$4.81	$4.89	$4.57	$446.36万	$3,921.03万	-1.43%
136	SEISei	$0.04395	$0.04543	$0.04229	$148.44万	$2.98亿	-0.11%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
192	BOMEBOOK OF MEME	$0.0006053	$0.0006508	$0.0005888	$89.55万	$4,288.61万	0.12%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
482	BLURBlur	$0.00663	$0.00688	$0.00659	$21.84万	$1,967.80万	-3.63%