PancakeSwap

CAKE · 美元计价

$1.843

≈ ￥12.1638

-3.96% (-$0.08)

更新于 2026-11-03 10:25:02

24H 最高

$1.94

24H 最低

$1.83

今日开盘

$1.919

24H 成交量

$163.35万

流通市值

$5.94亿

24H 涨跌额

(-$0.08)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BOTBBOTB	$21.44	$22.16	$20.71	$5.10万	—	-0.79%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
467	GNSGains Network	$0.358	$0.393	$0.348	$24.10万	$885.69万	-4.28%
492	1INCH1INCH	$0.0795	$0.0826	$0.079	$21.31万	$1.15亿	-3.17%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
321	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$43.66万	$3,508.08万	-4.79%
99	NBISBNBISB	$144.11	$159.69	$140.90	$259.58万	—	-8.49%
264	DUSKDusk Network	$0.0776	$0.0872	$0.077	$55.65万	$4,940.01万	-9.98%
149	PYTHPyth Network	$0.06211	$0.06576	$0.06183	$117.19万	$4.94亿	-4.14%
368	ENSEthereum Name Service	$4.78	$5.04	$4.75	$36.83万	$1.72亿	-3.82%
673	XNONano	$0.314	$0.323	$0.314	$3.95万	$4,293.51万	-1.88%
565	GPROBGPROB	$1.08	$1.12	$0.92	$15.21万	—	12.50%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
78	BNCBBNCB	$4.86	$5.15	$4.68	$388.92万	—	-3.57%
110	SEISei	$0.0466	$0.04898	$0.04639	$215.89万	$3.17亿	-4.63%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
274	BOMEBOOK OF MEME	$0.0005888	$0.0006063	$0.0005711	$53.27万	$4,023.55万	-2.32%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
232	BLURBlur	$0.00739	$0.00797	$0.00728	$65.09万	$2,153.45万	-6.34%