COHRB

COHRB · 美元计价

$201.35

≈ ￥1328.91

-6.83% (-$14.76)

更新于 2026-11-03 16:10:03

24H 最高

$227.23

24H 最低

$198.44

今日开盘

$216.11

24H 成交量

$40.79万

流通市值

—

24H 涨跌额

(-$14.76)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BOTBBOTB	$21.56	$22.16	$20.71	$5.05万	—	-0.28%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
455	GNSGains Network	$0.372	$0.393	$0.348	$25.21万	$885.69万	-2.62%
493	1INCH1INCH	$0.0797	$0.0818	$0.079	$20.73万	$1.15亿	-1.97%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
344	OSMOOsmosis	$0.046	$0.0495	$0.0442	$40.02万	$3,508.08万	-2.54%
95	NBISBNBISB	$141.9	$159.69	$139.40	$272.91万	—	-10.24%
266	DUSKDusk Network	$0.0773	$0.0844	$0.0763	$56.07万	$4,940.01万	-8.09%
147	PYTHPyth Network	$0.0621	$0.06433	$0.06159	$118.18万	$4.94亿	-3.18%
371	ENSEthereum Name Service	$4.72	$4.95	$4.71	$36.37万	$1.72亿	-3.48%
675	XNONano	$0.315	$0.32	$0.313	$3.57万	$4,293.51万	-0.94%
550	GPROBGPROB	$1.05	$1.12	$0.92	$16.49万	—	11.70%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
74	BNCBBNCB	$4.81	$5.15	$4.68	$419.49万	—	-4.56%
119	SEISei	$0.04654	$0.04802	$0.04615	$172.57万	$3.17亿	-2.17%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
255	BOMEBOOK OF MEME	$0.000589	$0.000599	$0.0005711	$57.44万	$4,023.55万	1.19%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
240	BLURBlur	$0.00733	$0.00789	$0.00726	$60.79万	$2,153.45万	-5.54%