CRWVB

CRWVB · 美元计价

$50.69

≈ ￥334.554

-8.86% (-$4.93)

更新于 2026-11-03 08:55:02

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$55.62

24H 成交量

$474.98万

流通市值

—

24H 涨跌额

(-$4.93)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BOTBBOTB	$21.36	$22.16	$20.71	$5.77万	—	2.10%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
448	GNSGains Network	$0.356	$0.393	$0.348	$26.24万	$885.69万	-4.81%
495	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.19万	$1.15亿	-2.45%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
324	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$43.28万	$3,508.08万	-5.82%
98	NBISBNBISB	$142.78	$159.69	$140.90	$264.14万	—	-8.17%
287	DUSKDusk Network	$0.0783	$0.0872	$0.0783	$50.04万	$4,940.01万	-8.31%
155	PYTHPyth Network	$0.06229	$0.06576	$0.06183	$113.24万	$4.94亿	-3.90%
374	ENSEthereum Name Service	$4.83	$5.04	$4.76	$35.63万	$1.72亿	-2.23%
673	XNONano	$0.316	$0.323	$0.314	$3.92万	$4,293.51万	-1.56%
592	GPROBGPROB	$1.1	$1.12	$0.92	$12.89万	—	14.58%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
651	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
78	BNCBBNCB	$4.82	$5.15	$4.68	$396.61万	—	-4.74%
108	SEISei	$0.04671	$0.04898	$0.04639	$223.26万	$3.17亿	-3.29%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
295	BOMEBOOK OF MEME	$0.0005951	$0.000609	$0.0005711	$48.21万	$4,023.55万	-0.68%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
228	BLURBlur	$0.00749	$0.00797	$0.00728	$67.78万	$2,153.45万	-4.22%