Cortex
CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.92万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
CTXC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.03万 | — | -0.23% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 230 |
GNSGains Network
|
$0.356 | $0.385 | $0.302 | $75.67万 | $778.86万 | 8.54% |
| 248 |
1INCH1INCH
|
$0.0677 | $0.0692 | $0.0636 | $67.70万 | $9,654.95万 | -1.88% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 289 |
OSMOOsmosis
|
$0.0324 | $0.0334 | $0.0295 | $52.82万 | $2,165.27万 | 3.19% |
| 146 |
NBISBNBISB
|
$112 | $112.62 | $107.52 | $165.57万 | — | -0.22% |
| 360 |
DUSKDusk Network
|
$0.0642 | $0.0653 | $0.0597 | $38.60万 | $3,883.91万 | -0.77% |
| 87 |
PYTHPyth Network
|
$0.05708 | $0.06053 | $0.05152 | $391.63万 | $4.48亿 | -4.99% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.11 | $3.67 | $100.20万 | $1.41亿 | -4.15% |
| 546 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.59万 | $4,410.92万 | -1.00% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.27万 | — | 1.61% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $3.99 | $3.67 | $252.24万 | $3,921.03万 | -4.26% |
| 92 |
SEISei
|
$0.03973 | $0.04091 | $0.03631 | $347.14万 | $2.67亿 | -2.36% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 157 |
BOMEBOOK OF MEME
|
$0.0005023 | $0.0005326 | $0.000468 | $138.13万 | $3,509.20万 | -5.10% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 348 |
BLURBlur
|
$0.00616 | $0.00629 | $0.00567 | $41.21万 | $1,796.76万 | -2.07% |