Decred

DCR · 美元计价

$12.68

≈ ￥83.688

-2.09% (-$0.27)

更新于 2026-11-03 23:05:02

24H 最高

$13.03

24H 最低

$12.59

今日开盘

$12.95

24H 成交量

$10.74万

流通市值

$2.29亿

24H 涨跌额

(-$0.27)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	BOTBBOTB	$22.94	$22.94	$20.71	$3.99万	—	8.00%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
541	GNSGains Network	$0.375	$0.377	$0.348	$17.28万	$885.69万	1.35%
509	1INCH1INCH	$0.0813	$0.0816	$0.079	$19.47万	$1.15亿	0.00%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
413	OSMOOsmosis	$0.047	$0.0478	$0.0442	$30.10万	$3,508.08万	-1.47%
97	NBISBNBISB	$149.92	$155.35	$139.40	$236.43万	—	-0.05%
247	DUSKDusk Network	$0.0781	$0.0833	$0.0763	$62.58万	$4,940.01万	-5.79%
131	PYTHPyth Network	$0.0648	$0.06538	$0.06159	$149.79万	$4.94亿	1.38%
348	ENSEthereum Name Service	$4.9	$4.95	$4.70	$38.38万	$1.72亿	-0.41%
682	XNONano	$0.319	$0.321	$0.313	$3.09万	$4,293.51万	-0.31%
536	GPROBGPROB	$0.96	$1.12	$0.92	$17.46万	—	0.00%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
77	BNCBBNCB	$4.94	$4.97	$4.68	$361.53万	—	0.00%
108	SEISei	$0.04822	$0.04841	$0.04615	$197.60万	$3.17亿	1.26%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
135	BOMEBOOK OF MEME	$0.00062	$0.0006439	$0.0005711	$143.46万	$4,023.55万	6.66%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
288	BLURBlur	$0.00752	$0.00762	$0.00726	$49.84万	$2,153.45万	0.40%