MultiversX (Elrond)
EGLD · 美元计价
$2.601
≈ ￥17.1666
-7.37% (-$0.21)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$2.83
24H 最低
$2.47
今日开盘
$2.808
24H 成交量
$59.23万
流通市值
$8,341.37万
24H 涨跌额
(-$0.21)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
BOTBBOTB
|
$17.18 | $17.49 | $17.03 | $3.05万 | — | -1.26% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 441 |
GNSGains Network
|
$0.334 | $0.349 | $0.302 | $27.84万 | $778.86万 | -3.19% |
| 243 |
1INCH1INCH
|
$0.0668 | $0.0706 | $0.0636 | $70.98万 | $9,654.95万 | -4.98% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 292 |
OSMOOsmosis
|
$0.0312 | $0.034 | $0.0295 | $52.80万 | $2,165.27万 | -7.42% |
| 138 |
NBISBNBISB
|
$110.94 | $113.50 | $107.52 | $175.66万 | — | -1.94% |
| 371 |
DUSKDusk Network
|
$0.0619 | $0.0652 | $0.0597 | $37.21万 | $3,883.91万 | -4.03% |
| 82 |
PYTHPyth Network
|
$0.05611 | $0.0642 | $0.05152 | $410.21万 | $4.48亿 | -10.98% |
| 198 |
ENSEthereum Name Service
|
$3.87 | $4.20 | $3.67 | $98.58万 | $1.41亿 | -7.19% |
| 551 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.99万 | $4,410.92万 | -4.61% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.85万 | — | -1.56% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.06 | $3.67 | $222.34万 | $3,921.03万 | -4.21% |
| 92 |
SEISei
|
$0.03863 | $0.04209 | $0.03631 | $344.90万 | $2.67亿 | -7.69% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 147 |
BOMEBOOK OF MEME
|
$0.0004982 | $0.0005572 | $0.000468 | $159.75万 | $3,509.20万 | -10.01% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 331 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $45.54万 | $1,796.76万 | -6.52% |