Golem

GLM · 美元计价

$0.1097

≈ ￥0.72402

-0.72% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1105

24H 成交量

$13.12万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BOTBBOTB	$21.57	$22.16	$20.71	$5.10万	—	-0.09%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
467	GNSGains Network	$0.361	$0.393	$0.348	$24.24万	$885.69万	-3.48%
492	1INCH1INCH	$0.0795	$0.0826	$0.079	$21.50万	$1.15亿	-3.05%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
331	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$42.05万	$3,508.08万	-2.98%
98	NBISBNBISB	$143.74	$159.69	$140.90	$262.72万	—	-8.82%
265	DUSKDusk Network	$0.078	$0.0872	$0.077	$56.38万	$4,940.01万	-9.30%
151	PYTHPyth Network	$0.06184	$0.06576	$0.06175	$118.34万	$4.94亿	-4.98%
367	ENSEthereum Name Service	$4.77	$5.04	$4.75	$36.92万	$1.72亿	-4.22%
673	XNONano	$0.315	$0.323	$0.314	$3.99万	$4,293.51万	-1.87%
564	GPROBGPROB	$1.09	$1.12	$0.92	$15.34万	—	14.74%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
79	BNCBBNCB	$4.84	$5.15	$4.68	$383.40万	—	-4.16%
117	SEISei	$0.04635	$0.04898	$0.04632	$177.58万	$3.17亿	-4.30%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
270	BOMEBOOK OF MEME	$0.0005869	$0.0006063	$0.0005711	$53.51万	$4,023.55万	-2.05%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
232	BLURBlur	$0.00733	$0.00797	$0.00728	$64.87万	$2,153.45万	-6.74%