Hedera Hashgraph
HBAR · 美元计价
$0.05875
≈ ￥0.38775
-2.49% (-$0.00)
更新于 2026-11-15 19:50:02
← 返回行情列表
24H 最高
$0.06053
24H 最低
$0.05484
今日开盘
$0.06025
24H 成交量
$1,172.79万
流通市值
$25.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BOTBBOTB
|
$17.26 | $17.40 | $17.03 | $3.02万 | — | -0.17% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 242 |
GNSGains Network
|
$0.354 | $0.385 | $0.302 | $70.16万 | $778.86万 | 6.63% |
| 248 |
1INCH1INCH
|
$0.0672 | $0.0696 | $0.0636 | $68.38万 | $9,654.95万 | -3.17% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 289 |
OSMOOsmosis
|
$0.0321 | $0.0334 | $0.0295 | $53.25万 | $2,165.27万 | 0.63% |
| 141 |
NBISBNBISB
|
$111.72 | $113.03 | $107.52 | $173.51万 | — | -1.16% |
| 375 |
DUSKDusk Network
|
$0.0638 | $0.065 | $0.0597 | $35.96万 | $3,883.91万 | -1.54% |
| 85 |
PYTHPyth Network
|
$0.05671 | $0.06094 | $0.05152 | $398.04万 | $4.48亿 | -6.73% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.13 | $3.67 | $105.15万 | $1.41亿 | -4.61% |
| 548 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.63万 | $4,410.92万 | -1.33% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.35万 | — | -1.59% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $257.21万 | $3,921.03万 | -5.21% |
| 92 |
SEISei
|
$0.03922 | $0.04113 | $0.03631 | $341.10万 | $2.67亿 | -4.32% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005007 | $0.000538 | $0.000468 | $140.09万 | $3,509.20万 | -6.93% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 339 |
BLURBlur
|
$0.00607 | $0.00634 | $0.00567 | $44.09万 | $1,796.76万 | -3.96% |