Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-11 17:00:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$20.98万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BOTBBOTB	$20.92	$23.38	$18.68	$8.37万	—	-3.19%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
146	GNSGains Network	$0.413	$0.433	$0.36	$135.33万	$936.05万	12.23%
376	1INCH1INCH	$0.0741	$0.077	$0.0739	$36.48万	$1.06亿	-3.01%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
332	OSMOOsmosis	$0.0328	$0.0351	$0.0305	$43.81万	$2,190.94万	-6.29%
79	NBISBNBISB	$151.37	$151.83	$131.10	$405.58万	—	7.31%
501	DUSKDusk Network	$0.0689	$0.0715	$0.0682	$21.77万	$4,220.25万	-3.09%
80	PYTHPyth Network	$0.06803	$0.07034	$0.06367	$405.34万	$5.09亿	2.81%
360	ENSEthereum Name Service	$4.39	$4.53	$4.32	$39.05万	$1.55亿	-1.79%
677	XNO纳米币	$0.323	$0.327	$0.313	$4.83万	$4,231.14万	0.00%
629	GPROBGPROB	$0.76	$0.9	$0.74	$10.87万	—	-13.64%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
85	BNCBCEA Industries (bStocks Tokeni	$4.57	$4.83	$4.48	$344.81万	$3,921.03万	-4.99%
116	SEISei	$0.04381	$0.04498	$0.04253	$188.35万	$2.89亿	-1.04%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
235	BOMEBOOK OF MEME	$0.000604	$0.0006279	$0.0005952	$74.67万	$4,208.97万	-1.10%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
407	BLURBlur	$0.00651	$0.00684	$0.00646	$31.91万	$1,930.34万	-3.56%