Loom Network
LOOM · 美元计价
$0.04831
≈ ￥0.318846
0.00% ($0.00)
更新于 2026-11-14 09:45:01
← 返回行情列表
24H 最高
$0.04831
24H 最低
$0.04831
今日开盘
$0.04831
24H 成交量
$202.71
流通市值
$4,343.64万
24H 涨跌额
($0.00)
历史最高
$0.774454
最高日期
2018-05-04
历史最低
$0.03201
最低日期
2023-03-01
LOOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $8.33万 | — | -11.76% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 347 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.21万 | $884.63万 | -0.87% |
| 256 |
1INCH1INCH
|
$0.0709 | $0.0738 | $0.0706 | $50.03万 | $1.02亿 | -3.67% |
| 537 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 111 |
OSMOOsmosis
|
$0.0337 | $0.0414 | $0.0327 | $229.96万 | $2,649.71万 | -3.16% |
| 68 |
NBISBNBISB
|
$113.64 | $131.53 | $109.20 | $515.36万 | — | -13.14% |
| 343 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0643 | $34.12万 | $4,063.90万 | -4.15% |
| 99 |
PYTHPyth Network
|
$0.06416 | $0.06747 | $0.06311 | $290.68万 | $5.06亿 | -4.23% |
| 258 |
ENSEthereum Name Service
|
$4.21 | $4.42 | $4.16 | $49.81万 | $1.52亿 | -3.66% |
| 609 |
XNO纳米币
|
$0.306 | $0.318 | $0.298 | $4.81万 | $4,338.52万 | -0.33% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.48万 | — | -7.35% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.11 | $4.33 | $4.07 | $304.77万 | $3,921.03万 | -5.08% |
| 120 |
SEISei
|
$0.04253 | $0.04448 | $0.04108 | $207.95万 | $2.92亿 | -1.09% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005627 | $0.0005931 | $0.00054 | $108.30万 | $3,933.16万 | -0.12% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 315 |
BLURBlur
|
$0.00654 | $0.00674 | $0.00635 | $38.79万 | $1,926.68万 | -1.21% |