MeMusic

MMT · 美元计价

$0.117

≈ ￥0.7722

-7.44% (-$0.01)

更新于 2026-11-06 02:35:01

24H 最高

$0.1292

24H 最低

$0.1152

今日开盘

$0.1264

24H 成交量

$43.41万

流通市值

$4,183.70万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BOTBBOTB	$20.78	$24.14	$19.93	$10.50万	—	-13.13%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
559	GNSGains Network	$0.358	$0.4	$0.352	$19.61万	$877.27万	-5.79%
472	1INCH1INCH	$0.0797	$0.0849	$0.0783	$28.44万	$1.14亿	-5.12%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
228	OSMOOsmosis	$0.0424	$0.0491	$0.041	$80.29万	$3,153.83万	-8.82%
114	NBISBNBISB	$118.33	$143.58	$113.48	$237.54万	—	-16.50%
325	DUSKDusk Network	$0.0718	$0.0808	$0.0692	$50.93万	$4,344.90万	-10.14%
137	PYTHPyth Network	$0.06272	$0.06818	$0.06008	$167.45万	$4.84亿	-6.36%
226	ENSEthereum Name Service	$4.63	$5.16	$4.56	$81.06万	$1.65亿	-9.04%
677	XNO纳米币	$0.317	$0.332	$0.312	$6.43万	$4,240.20万	-4.23%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.49万	—	-7.37%
361	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
86	BNCBCEA Industries (bStocks Tokeni	$4.55	$5.10	$4.51	$395.35万	$3,921.03万	-9.72%
97	SEISei	$0.04555	$0.04946	$0.04466	$317.61万	$3.05亿	-7.79%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
235	BOMEBOOK OF MEME	$0.000617	$0.000658	$0.0005967	$78.32万	$4,207.09万	-5.64%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
348	BLURBlur	$0.00756	$0.00767	$0.007	$45.61万	$2,145.55万	-0.53%