Notcoin

NOT · 美元计价

$0.000348

≈ ￥0.0022968

-1.14% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.000353

24H 最低

$0.000334

今日开盘

$0.000352

24H 成交量

$12.34万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BOTBBOTB	$22.66	$22.78	$20.71	$4.42万	—	6.39%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
540	GNSGains Network	$0.372	$0.377	$0.348	$17.36万	$885.69万	0.54%
532	1INCH1INCH	$0.0811	$0.0816	$0.079	$17.82万	$1.15亿	-0.25%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
413	OSMOOsmosis	$0.0469	$0.0478	$0.0442	$30.30万	$3,508.08万	-1.68%
94	NBISBNBISB	$150.22	$155.35	$139.40	$237.83万	—	1.67%
245	DUSKDusk Network	$0.0785	$0.0835	$0.0763	$63.29万	$4,940.01万	-5.76%
131	PYTHPyth Network	$0.06474	$0.06538	$0.06159	$149.19万	$4.94亿	2.05%
351	ENSEthereum Name Service	$4.9	$4.95	$4.70	$38.54万	$1.72亿	-0.20%
683	XNONano	$0.319	$0.321	$0.313	$3.13万	$4,293.51万	0.31%
541	GPROBGPROB	$0.95	$1.12	$0.92	$17.29万	—	0.00%
317	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
73	BNCBBNCB	$4.92	$4.97	$4.68	$412.35万	—	-0.20%
109	SEISei	$0.04817	$0.04841	$0.04615	$195.76万	$3.17亿	1.18%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
136	BOMEBOOK OF MEME	$0.0006239	$0.0006439	$0.0005711	$142.42万	$4,023.55万	7.35%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
283	BLURBlur	$0.00753	$0.00762	$0.00726	$51.45万	$2,153.45万	0.27%