OG Fan Token

OG · 美元计价

$2.29

≈ ￥15.114

0.97% ($0.02)

更新于 2026-11-04 00:30:03

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.268

24H 成交量

$18.35万

流通市值

$941.64万

24H 涨跌额

($0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BOTBBOTB	$23.22	$23.59	$20.71	$5.36万	—	9.53%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
546	GNSGains Network	$0.374	$0.377	$0.348	$16.31万	$885.69万	4.76%
508	1INCH1INCH	$0.0814	$0.0818	$0.079	$19.10万	$1.15亿	0.87%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
406	OSMOOsmosis	$0.0469	$0.0478	$0.0442	$30.37万	$3,508.08万	0.21%
96	NBISBNBISB	$149.4	$152.82	$139.40	$234.77万	—	-0.42%
236	DUSKDusk Network	$0.0787	$0.0822	$0.0763	$63.99万	$4,940.01万	-3.91%
128	PYTHPyth Network	$0.06499	$0.06556	$0.06159	$152.24万	$4.94亿	1.42%
352	ENSEthereum Name Service	$4.87	$4.93	$4.70	$37.80万	$1.72亿	0.00%
677	XNONano	$0.319	$0.321	$0.313	$3.38万	$4,293.51万	-0.31%
531	GPROBGPROB	$0.97	$1.12	$0.92	$17.68万	—	2.11%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
77	BNCBBNCB	$4.95	$5.02	$4.68	$331.64万	—	2.27%
110	SEISei	$0.04801	$0.04844	$0.04615	$194.89万	$3.17亿	1.27%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
134	BOMEBOOK OF MEME	$0.0006178	$0.0006439	$0.0005711	$145.15万	$4,023.55万	5.57%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
267	BLURBlur	$0.00764	$0.00777	$0.00726	$56.26万	$2,153.45万	2.41%