OpenLedger

OPEN · 美元计价

$0.0846

≈ ￥0.55836

-0.59% (-$0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.0929

24H 最低

$0.0831

今日开盘

$0.0851

24H 成交量

$106.31万

流通市值

$1,826.62万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BOTBBOTB	$20.84	$21.12	$20.70	$1.44万	—	-0.29%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
434	GNSGains Network	$0.373	$0.41	$0.365	$21.36万	$913.86万	-1.06%
217	1INCH1INCH	$0.084	$0.0846	$0.0797	$67.03万	$1.19亿	3.96%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
396	OSMOOsmosis	$0.0479	$0.0514	$0.0471	$27.25万	$3,533.80万	-6.81%
553	NBISBNBISB	$157.02	$157.69	$155.17	$10.63万	—	1.00%
349	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.97万	$5,305.14万	1.04%
115	PYTHPyth Network	$0.06712	$0.06742	$0.06404	$146.02万	$5.27亿	3.95%
406	ENSEthereum Name Service	$4.95	$5.00	$4.87	$25.02万	$1.76亿	-0.20%
592	XNONano	$0.325	$0.332	$0.32	$6.02万	$4,364.96万	-1.22%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	0.00%
300	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
186	BNCBBNCB	$5.08	$5.14	$5.05	$79.29万	—	0.20%
105	SEISei	$0.04815	$0.04861	$0.04735	$168.87万	$3.23亿	-0.23%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
368	BOMEBOOK OF MEME	$0.000617	$0.0006285	$0.0006066	$31.27万	$4,266.92万	1.70%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
134	BLURBlur	$0.00806	$0.00833	$0.00789	$121.36万	$2,324.94万	-0.98%