Pump.fun

PUMP · 美元计价

$0.004257

≈ ￥0.028096

-1.80% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.00456

24H 最低

$0.0041

今日开盘

$0.004335

24H 成交量

$2,294.95万

流通市值

$19.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BOTBBOTB	$23.68	$24.91	$22.74	$4.10万	—	-0.42%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
560	GNSGains Network	$0.38	$0.4	$0.362	$17.93万	$929.75万	2.43%
492	1INCH1INCH	$0.084	$0.0849	$0.0786	$24.66万	$1.20亿	2.82%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
426	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$31.00万	$3,536.82万	-1.47%
106	NBISBNBISB	$139.98	$156.56	$138.65	$294.41万	—	-9.12%
217	DUSKDusk Network	$0.0785	$0.0808	$0.0727	$79.89万	$4,809.95万	2.08%
123	PYTHPyth Network	$0.06691	$0.06818	$0.0621	$206.81万	$5.26亿	3.69%
205	ENSEthereum Name Service	$5.08	$5.20	$4.65	$85.08万	$1.81亿	4.10%
662	XNO纳米币	$0.33	$0.335	$0.313	$8.50万	$4,486.48万	4.10%
652	GPROBGPROB	$0.95	$1.00	$0.93	$9.50万	—	-4.04%
348	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
86	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$404.02万	$3,921.03万	1.82%
99	SEISei	$0.04869	$0.05126	$0.04605	$331.04万	$3.33亿	2.10%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006421	$0.000664	$0.0005929	$79.06万	$4,478.75万	4.65%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
276	BLURBlur	$0.00757	$0.00789	$0.00753	$59.83万	$2,253.07万	-2.32%