QCOMB

QCOMB · 美元计价

$155.22

≈ ￥1024.45

-7.93% (-$13.37)

更新于 2026-11-06 02:20:02

24H 最高

$181.02

24H 最低

$148.56

今日开盘

$168.59

24H 成交量

$159.58万

流通市值

—

24H 涨跌额

(-$13.37)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BOTBBOTB	$20.49	$24.14	$19.93	$10.35万	—	-14.38%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
557	GNSGains Network	$0.36	$0.4	$0.352	$19.63万	$877.27万	-5.26%
472	1INCH1INCH	$0.0798	$0.0849	$0.0783	$27.81万	$1.14亿	-4.89%
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
227	OSMOOsmosis	$0.0422	$0.0491	$0.041	$80.39万	$3,153.83万	-9.83%
114	NBISBNBISB	$118.64	$143.58	$113.48	$237.99万	—	-16.13%
325	DUSKDusk Network	$0.0712	$0.0808	$0.0692	$50.90万	$4,344.90万	-10.78%
138	PYTHPyth Network	$0.06232	$0.06818	$0.06008	$166.88万	$4.84亿	-7.08%
232	ENSEthereum Name Service	$4.62	$5.16	$4.56	$79.05万	$1.65亿	-9.23%
676	XNO纳米币	$0.316	$0.332	$0.312	$6.43万	$4,240.20万	-4.53%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.46万	—	-8.33%
361	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
86	BNCBCEA Industries (bStocks Tokeni	$4.54	$5.10	$4.51	$394.94万	$3,921.03万	-10.10%
96	SEISei	$0.04548	$0.04952	$0.04466	$315.99万	$3.05亿	-7.95%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
231	BOMEBOOK OF MEME	$0.0006127	$0.000658	$0.0005967	$79.08万	$4,207.09万	-6.00%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
354	BLURBlur	$0.00743	$0.00767	$0.007	$44.61万	$2,145.55万	-2.37%