QNTB

QNTB · 美元计价

$31.7

≈ ￥209.22

-7.55% (-$2.59)

更新于 2026-11-03 20:45:02

24H 最高

$34.38

24H 最低

$30.66

今日开盘

$34.29

24H 成交量

$3.91万

流通市值

—

24H 涨跌额

(-$2.59)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BOTBBOTB	$22.08	$22.16	$20.71	$4.83万	—	2.22%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
509	GNSGains Network	$0.372	$0.377	$0.348	$19.42万	$885.69万	0.00%
516	1INCH1INCH	$0.0809	$0.0818	$0.079	$18.78万	$1.15亿	-0.37%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
408	OSMOOsmosis	$0.047	$0.0482	$0.0442	$30.71万	$3,508.08万	-0.84%
94	NBISBNBISB	$144.8	$159.24	$139.40	$251.82万	—	-9.01%
243	DUSKDusk Network	$0.079	$0.0839	$0.0763	$61.72万	$4,940.01万	-5.05%
145	PYTHPyth Network	$0.06424	$0.06433	$0.06159	$121.85万	$4.94亿	1.15%
342	ENSEthereum Name Service	$4.87	$4.95	$4.70	$40.03万	$1.72亿	-0.41%
681	XNONano	$0.318	$0.32	$0.313	$3.22万	$4,293.51万	-0.31%
550	GPROBGPROB	$1.03	$1.12	$0.92	$16.35万	—	10.75%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
71	BNCBBNCB	$4.88	$5.14	$4.68	$420.47万	—	-4.50%
116	SEISei	$0.04803	$0.04812	$0.04615	$176.64万	$3.17亿	0.99%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
173	BOMEBOOK OF MEME	$0.0006234	$0.0006243	$0.0005711	$92.13万	$4,023.55万	6.86%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
282	BLURBlur	$0.00755	$0.00762	$0.00726	$51.84万	$2,153.45万	-0.92%