币市冲击
行情总览
Raydium

Raydium

RAY · 美元计价
$1.7637
≈ ￥11.6404
0.36% ($0.01)
更新于 2026-11-08 22:25:01
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.75
今日开盘
$1.7573
24H 成交量
$153.08万
流通市值
$4.83亿
24H 涨跌额
($0.01)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RAY 价格走势

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% JUSTJST $0.14243 -0.45% Micron Technology (bStocks TokMUB $695.69 +0.31% SecretSCRT $0.0071 -22.83% Polygon Ecosystem Token $0.0898 -1.15% Polymath $0.2696 +0.52% OpenLedger $0.0868 -0.69% QQQB $656.74 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
663 BOTB BOTBBOTB $21.65 $21.73 $21.53 $7,069.90 — -0.14%
297 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,567.53万 17.65%
346 GNS GNSGains Network $0.316 $0.356 $0.305 $27.03万 $830.53万 -3.95%
228 1INCH 1INCH1INCH $0.0781 $0.0802 $0.078 $48.01万 $1.12亿 -1.76%
145 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,349.44万 -17.05%
247 OSMO OSMOOsmosis $0.0388 $0.0398 $0.036 $44.57万 $2,538.49万 2.38%
523 NBISB NBISBNBISB $130.06 $131.02 $128.23 $10.60万 — 0.22%
375 DUSK DUSKDusk Network $0.0712 $0.0724 $0.0693 $23.17万 $4,270.76万 -1.52%
153 PYTH PYTHPyth Network $0.06207 $0.06489 $0.062 $76.91万 $4.99亿 -3.65%
319 ENS ENSEthereum Name Service $4.47 $4.61 $4.46 $30.64万 $1.61亿 -2.40%
558 XNO XNO纳米币 $0.321 $0.332 $0.31 $8.74万 $4,527.92万 -0.93%
679 GPROB GPROBGPROB $0.9 $0.91 $0.89 $4,210.68 — -1.10%
251 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $200.89万 -16.00%
567 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $841.39万 0.75%
236 BNCB BNCBCEA Industries (bStocks Tokeni $4.95 $4.96 $4.88 $46.32万 $3,921.03万 1.23%
115 SEI SEISei $0.04462 $0.04601 $0.04454 $105.15万 $3.05亿 -2.83%
394 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
270 BOME BOMEBOOK OF MEME $0.0006057 $0.0006227 $0.000604 $38.85万 $4,235.85万 -2.29%
88 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
316 BLUR BLURBlur $0.00679 $0.00722 $0.00678 $30.97万 $2,047.12万 -5.96%

相关站点

共 40 个
Ether.fi _BTC行情 Filecoin _比特币 Official _以太坊ETH价格 Shiba Inu _BTC行情 Quant _BTC行情 牛来 _比特币 USD1 _BTC行情 Polygon _BTC行情 Hyperliquid _以太坊ETH价格 瑞波币 _加密货币行情 狗币 _币种排行 Gram _币种排行 Secret _比特币行情 NFPrompt _以太坊ETH价格 MarsCoin _数字货币市值 Tether Gold _比特币行情 Reserve Rights _币种排行 Hamster Kombat _比特币行情 Pepe _比特币 Internet _以太坊ETH价格 Arbitrum _BTC行情 MarsCoin _以太坊ETH价格 Official _比特币行情 达世币 _比特币 Thena _币种排行 USDC _币种排行 BFUSD _比特币行情 BFUSD _比特币 StraitsX USD _数字货币市值 Aerodrome _BTC行情 ONEchain _BTC行情 Polymath _以太坊ETH价格 Sui _加密货币行情 Gram _加密货币行情 Solana _币种排行 比特现金 _以太坊ETH价格 Solana _比特币行情 LayerZero _加密货币行情 Caldera _数字货币市值 Hedera _比特币