Sapien

SAPIEN · 美元计价

$0.05144

≈ ￥0.339504

-1.74% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.05235

24H 最低

$0.05124

今日开盘

$0.05235

24H 成交量

$5.29万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$20.81	$21.03	$20.60	$1.54万	—	-1.05%
337	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
418	GNSGains Network	$0.382	$0.41	$0.366	$21.93万	$913.86万	3.24%
243	1INCH1INCH	$0.0824	$0.0848	$0.0797	$53.51万	$1.19亿	1.85%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
390	OSMOOsmosis	$0.048	$0.0505	$0.0471	$25.64万	$3,533.80万	-4.76%
548	NBISBNBISB	$156.78	$157.69	$155.29	$10.50万	—	0.68%
344	DUSKDusk Network	$0.0866	$0.089	$0.0855	$33.24万	$5,305.14万	-0.35%
125	PYTHPyth Network	$0.0667	$0.06799	$0.06485	$125.07万	$5.27亿	1.18%
370	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.73万	$1.76亿	-0.20%
591	XNONano	$0.325	$0.33	$0.32	$5.91万	$4,364.96万	-0.92%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
160	BNCBBNCB	$5.13	$5.16	$5.07	$95.83万	—	0.98%
107	SEISei	$0.04789	$0.04856	$0.04735	$153.19万	$3.23亿	-0.79%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
366	BOMEBOOK OF MEME	$0.0006093	$0.0006285	$0.0006067	$29.14万	$4,266.92万	-1.14%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	BLURBlur	$0.00811	$0.00826	$0.00789	$114.82万	$2,324.94万	-0.98%