Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-1.05% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$8.82万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BOTBBOTB	$20.74	$21.06	$20.70	$1.06万	—	-1.52%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
446	GNSGains Network	$0.373	$0.41	$0.365	$20.07万	$913.86万	-2.10%
229	1INCH1INCH	$0.0846	$0.0848	$0.0797	$62.56万	$1.19亿	4.19%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
379	OSMOOsmosis	$0.0476	$0.0513	$0.0471	$28.38万	$3,533.80万	-4.99%
553	NBISBNBISB	$156.61	$157.69	$155.29	$10.69万	—	0.49%
346	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.49万	$5,305.14万	1.40%
114	PYTHPyth Network	$0.0674	$0.06799	$0.06441	$146.64万	$5.27亿	4.43%
392	ENSEthereum Name Service	$4.98	$5.00	$4.87	$26.77万	$1.76亿	-0.20%
591	XNONano	$0.324	$0.332	$0.32	$6.20万	$4,364.96万	-1.22%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.47万	—	0.00%
294	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
176	BNCBBNCB	$5.12	$5.14	$5.05	$86.79万	—	0.99%
106	SEISei	$0.04812	$0.04861	$0.04735	$164.26万	$3.23亿	0.25%
437	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
354	BOMEBOOK OF MEME	$0.0006138	$0.0006285	$0.0006067	$31.65万	$4,266.92万	0.20%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
140	BLURBlur	$0.00806	$0.00833	$0.00789	$115.42万	$2,324.94万	-1.47%