Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$20.81	$21.03	$20.60	$1.54万	—	-1.05%
333	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
407	GNSGains Network	$0.372	$0.41	$0.366	$23.66万	$913.86万	-1.06%
242	1INCH1INCH	$0.0827	$0.0848	$0.0797	$53.73万	$1.19亿	2.23%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
388	OSMOOsmosis	$0.0478	$0.0505	$0.0471	$25.90万	$3,533.80万	-5.35%
548	NBISBNBISB	$156.81	$157.69	$155.29	$10.51万	—	0.67%
342	DUSKDusk Network	$0.0865	$0.089	$0.0855	$33.43万	$5,305.14万	-0.46%
125	PYTHPyth Network	$0.06653	$0.06799	$0.06485	$122.03万	$5.27亿	1.45%
368	ENSEthereum Name Service	$4.93	$4.99	$4.87	$28.80万	$1.76亿	-0.61%
595	XNONano	$0.325	$0.33	$0.32	$5.85万	$4,364.96万	-1.52%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
159	BNCBBNCB	$5.12	$5.16	$5.07	$95.49万	—	0.59%
107	SEISei	$0.04771	$0.04856	$0.04735	$153.75万	$3.23亿	-0.83%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
363	BOMEBOOK OF MEME	$0.0006083	$0.0006285	$0.0006067	$29.35万	$4,266.92万	-1.19%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	BLURBlur	$0.00804	$0.00826	$0.00789	$114.71万	$2,324.94万	-1.71%