SPYB

SPYB · 美元计价

$753.71

≈ ￥4974.49

-0.84% (-$6.39)

更新于 2026-11-03 10:35:02

24H 最高

$764.67

24H 最低

$752.67

今日开盘

$760.1

24H 成交量

$166.00万

流通市值

—

24H 涨跌额

(-$6.39)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BOTBBOTB	$21.5	$22.16	$20.71	$5.10万	—	-0.46%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
466	GNSGains Network	$0.359	$0.393	$0.348	$24.26万	$885.69万	-4.27%
492	1INCH1INCH	$0.08	$0.0826	$0.079	$21.42万	$1.15亿	-2.44%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
327	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$43.10万	$3,508.08万	-3.59%
99	NBISBNBISB	$144.01	$159.69	$140.90	$260.62万	—	-8.59%
264	DUSKDusk Network	$0.0781	$0.0872	$0.077	$56.05万	$4,940.01万	-9.40%
150	PYTHPyth Network	$0.06204	$0.06576	$0.06183	$117.46万	$4.94亿	-4.45%
369	ENSEthereum Name Service	$4.79	$5.04	$4.75	$36.81万	$1.72亿	-3.82%
673	XNONano	$0.315	$0.323	$0.314	$3.97万	$4,293.51万	-1.56%
567	GPROBGPROB	$1.08	$1.12	$0.92	$15.19万	—	13.68%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
78	BNCBBNCB	$4.86	$5.15	$4.68	$388.81万	—	-3.38%
116	SEISei	$0.0466	$0.04898	$0.04639	$180.63万	$3.17亿	-3.58%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
272	BOMEBOOK OF MEME	$0.0005912	$0.0006063	$0.0005711	$53.38万	$4,023.55万	-1.48%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
232	BLURBlur	$0.00741	$0.00797	$0.00728	$64.73万	$2,153.45万	-5.61%