SSV Network

SSV · 美元计价

$2.335

≈ ￥15.411

1.35% ($0.03)

更新于 2026-11-05 07:45:02

24H 最高

$2.40

24H 最低

$2.21

今日开盘

$2.304

24H 成交量

$28.47万

流通市值

$1,654.03万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BOTBBOTB	$23.71	$24.91	$22.74	$4.13万	—	-0.08%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
561	GNSGains Network	$0.378	$0.4	$0.362	$17.77万	$929.75万	2.16%
486	1INCH1INCH	$0.0844	$0.0849	$0.0786	$25.01万	$1.20亿	2.93%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
418	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$31.58万	$3,536.82万	-2.31%
108	NBISBNBISB	$141.87	$156.56	$140.16	$285.55万	—	-8.41%
223	DUSKDusk Network	$0.079	$0.0808	$0.0727	$77.02万	$4,809.95万	2.60%
123	PYTHPyth Network	$0.06699	$0.06818	$0.0621	$209.79万	$5.26亿	2.94%
205	ENSEthereum Name Service	$5.1	$5.20	$4.65	$84.62万	$1.81亿	4.08%
662	XNO纳米币	$0.33	$0.335	$0.313	$8.49万	$4,486.48万	3.77%
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.36万	—	-4.04%
348	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
86	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$405.77万	$3,921.03万	2.02%
99	SEISei	$0.04885	$0.05126	$0.04605	$330.48万	$3.33亿	2.30%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
217	BOMEBOOK OF MEME	$0.0006431	$0.000664	$0.0005929	$78.76万	$4,478.75万	4.55%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
268	BLURBlur	$0.0076	$0.00789	$0.00753	$62.45万	$2,253.07万	-1.30%