Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-09 15:45:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.33亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	BOTBBOTB	$21.38	$21.82	$21.25	$1.47万	—	-0.93%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
64	GNSGains Network	$0.416	$0.575	$0.305	$452.89万	$1,361.04万	21.28%
153	1INCH1INCH	$0.0768	$0.0795	$0.0751	$107.36万	$1.11亿	-2.66%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
222	OSMOOsmosis	$0.0358	$0.0398	$0.0339	$70.20万	$2,591.30万	-4.28%
135	NBISBNBISB	$124.38	$132.49	$124.38	$133.78万	—	-4.34%
233	DUSKDusk Network	$0.069	$0.075	$0.0685	$67.18万	$4,427.28万	-2.13%
107	PYTHPyth Network	$0.05959	$0.06339	$0.05854	$187.32万	$4.88亿	-5.91%
321	ENSEthereum Name Service	$4.33	$4.53	$4.19	$44.95万	$1.58亿	-4.42%
345	XNO纳米币	$0.31	$0.352	$0.286	$40.73万	$4,429.88万	-3.13%
649	GPROBGPROB	$0.89	$0.93	$0.86	$6.96万	—	-2.20%
327	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
639	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
88	BNCBCEA Industries (bStocks Tokeni	$4.75	$4.97	$4.71	$253.03万	$3,921.03万	-3.85%
111	SEISei	$0.0426	$0.04529	$0.04177	$170.54万	$2.99亿	-5.63%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0005911	$0.0006165	$0.0005742	$64.61万	$4,163.53万	-3.19%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
354	BLURBlur	$0.00665	$0.00697	$0.00649	$39.57万	$1,969.73万	-4.04%