Tensor

TNSR · 美元计价

$0.0261

≈ ￥0.17226

-5.44% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.028

24H 最低

$0.025

今日开盘

$0.0276

24H 成交量

$21.56万

流通市值

$999.49万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BOTBBOTB	$21.18	$24.00	$19.93	$10.66万	—	-11.75%
430	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
600	GNSGains Network	$0.362	$0.386	$0.352	$15.71万	$877.27万	-5.73%
450	1INCH1INCH	$0.0805	$0.0849	$0.0783	$31.65万	$1.14亿	-4.28%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
234	OSMOOsmosis	$0.0424	$0.0491	$0.041	$78.79万	$3,153.83万	-8.03%
118	NBISBNBISB	$120.6	$143.58	$113.48	$238.15万	—	-15.21%
345	DUSKDusk Network	$0.0717	$0.0808	$0.0692	$47.40万	$4,344.90万	-10.49%
139	PYTHPyth Network	$0.06401	$0.06818	$0.06008	$174.45万	$4.84亿	-3.63%
246	ENSEthereum Name Service	$4.73	$5.16	$4.56	$75.08万	$1.65亿	-6.71%
677	XNO纳米币	$0.319	$0.332	$0.312	$6.22万	$4,240.20万	-2.45%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.91万	—	-6.38%
367	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
83	BNCBCEA Industries (bStocks Tokeni	$4.61	$5.10	$4.51	$415.95万	$3,921.03万	-7.98%
99	SEISei	$0.04628	$0.04946	$0.04466	$309.23万	$3.05亿	-5.01%
549	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006309	$0.000658	$0.0005967	$76.35万	$4,207.09万	-1.79%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
343	BLURBlur	$0.00748	$0.00767	$0.007	$48.04万	$2,145.55万	-1.19%