VELODROME
VELODROME · 美元计价
$0.02602
≈ ￥0.171732
-5.35% (-$0.00)
更新于 2026-11-11 21:55:01
← 返回行情列表
24H 最高
$0.02767
24H 最低
$0.02571
今日开盘
$0.02749
24H 成交量
$15.71万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.388
最高日期
2024-12-01
历史最低
$0.01184
最低日期
2026-02-01
VELODROME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BOTBBOTB
|
$21.21 | $23.38 | $18.68 | $8.75万 | — | -1.21% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 118 |
GNSGains Network
|
$0.399 | $0.465 | $0.36 | $189.51万 | $936.05万 | 9.02% |
| 342 |
1INCH1INCH
|
$0.075 | $0.077 | $0.0739 | $39.31万 | $1.06亿 | -1.32% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 345 |
OSMOOsmosis
|
$0.0336 | $0.034 | $0.0305 | $39.17万 | $2,190.94万 | 0.00% |
| 69 |
NBISBNBISB
|
$149.9 | $154.48 | $131.10 | $473.76万 | — | 10.24% |
| 480 |
DUSKDusk Network
|
$0.0692 | $0.0715 | $0.0682 | $22.12万 | $4,220.25万 | -0.72% |
| 78 |
PYTHPyth Network
|
$0.06741 | $0.07034 | $0.06367 | $382.56万 | $5.09亿 | 3.36% |
| 368 |
ENSEthereum Name Service
|
$4.45 | $4.53 | $4.32 | $36.38万 | $1.55亿 | 0.23% |
| 676 |
XNO纳米币
|
$0.317 | $0.327 | $0.313 | $4.97万 | $4,231.14万 | -1.55% |
| 643 |
GPROBGPROB
|
$0.76 | $0.89 | $0.74 | $8.89万 | — | -13.64% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.81 | $4.48 | $347.64万 | $3,921.03万 | -3.98% |
| 139 |
SEISei
|
$0.04447 | $0.04498 | $0.04253 | $145.49万 | $2.89亿 | 1.25% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006205 | $0.0006279 | $0.0005952 | $68.17万 | $4,208.97万 | 0.49% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 442 |
BLURBlur
|
$0.00668 | $0.0068 | $0.00646 | $26.07万 | $1,930.34万 | -0.15% |