Ark
ARK · 美元计价
$0.1379
≈ ￥0.91014
-3.50% (-$0.01)
更新于 2026-11-15 23:00:01
← 返回行情列表
24H 最高
$0.1429
24H 最低
$0.1326
今日开盘
$0.1429
24H 成交量
$28.25万
流通市值
$2,820.85万
24H 涨跌额
(-$0.01)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
BOTBBOTB
|
$17.19 | $17.40 | $17.03 | $2.98万 | — | -0.92% |
| 373 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 223 |
GNSGains Network
|
$0.346 | $0.385 | $0.302 | $77.63万 | $778.86万 | 8.81% |
| 276 |
1INCH1INCH
|
$0.0668 | $0.0684 | $0.0636 | $54.92万 | $9,654.95万 | -1.91% |
| 535 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 289 |
OSMOOsmosis
|
$0.0318 | $0.0334 | $0.0295 | $50.66万 | $2,165.27万 | 3.25% |
| 148 |
NBISBNBISB
|
$110.87 | $112.54 | $107.52 | $159.14万 | — | -1.12% |
| 359 |
DUSKDusk Network
|
$0.0637 | $0.0653 | $0.0597 | $37.18万 | $3,883.91万 | 0.00% |
| 88 |
PYTHPyth Network
|
$0.05576 | $0.05867 | $0.05152 | $368.52万 | $4.48亿 | -4.55% |
| 195 |
ENSEthereum Name Service
|
$3.85 | $4.03 | $3.67 | $91.01万 | $1.41亿 | -4.23% |
| 556 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $10.39万 | $4,410.92万 | -1.69% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.32万 | — | 1.61% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 114 |
BNCBCEA Industries (bStocks Tokeni
|
$3.75 | $3.92 | $3.67 | $246.58万 | $3,921.03万 | -4.09% |
| 94 |
SEISei
|
$0.03879 | $0.04012 | $0.03631 | $325.75万 | $2.67亿 | -2.95% |
| 476 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0004948 | $0.0005199 | $0.000468 | $130.67万 | $3,509.20万 | -4.41% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 347 |
BLURBlur
|
$0.00604 | $0.00619 | $0.00567 | $40.00万 | $1,796.76万 | -1.79% |